NSE: Sector Performance and Ranking - 2007
31-Dec-07
29-Dec-06
Price Change
Dividend
Rec'd
Bonus Share
Value
Gain/Loss
Naira
Returns (%)
AGRICULTURE
GROMMAC INDS. 3.61 0.38 3.23     3.23 850.00
ELLAH LAKES PLC 3.07 0.50 2.57     2.57 514.00
AFPRINT NIGERIA 2.96 0.64 2.32     2.32 362.50
LIVESTOCK FEEDS 3.63 0.95 2.68     2.68 282.11
OKITIPUPA OIL 2.58 0.95 1.63     1.63 171.58
PRESCO PLC 14.55 10.00 4.55 0.60 7.28 12.43 124.25
OKOMU OIL 36.10 34.05 2.05     2.05 6.02
AIRLINE SERVICES
AIRLINE SERVICES * 16.59 4.20 12.39 0.05 24.89 37.33 888.69
NAHCO 27.50 12.45 15.05 0.30   15.35 123.29
AUTOMOBILE & TYRE
R T BRISCOE 29.17 14.89 14.28 0.50 7.29 22.07 148.24
INCAR NIGERIA 8.70 6.88 1.82     1.82 26.45
RIETZCOT NIG. 0.65 0.65 0.00     0.00 0.00
INTRA MOTORS 0.56 0.57 -0.01     -0.01 -1.75
DUNLOP NIGERIA 3.20 4.16 -0.96     -0.96 -23.08
AVIATION 
ALBARKA AIR 0.58 0.58 0.00     0.00 0.00
ADC 1.02 1.02 0.00     0.00 0.00
BANKING
PLATINUMHABIB 25.51 3.12 22.39 0.70 6.38 29.47 944.47
FIDELITY BANK 11.83 2.15 9.68 0.16   9.84 457.67
FIRST CITY 18.88 4.05 14.83 0.35   15.18 374.81
WEMA BANK 15.00 3.20 11.80     11.80 368.75
SKYE BANK 17.19 4.13 13.06     13.06 316.22
UNITY BANK 8.80 2.50 6.30   0.88 7.18 287.20
FIRSTINLAND 13.30 3.61 9.69     9.69 268.42
ACCESS BANK 23.00 6.96 16.04 0.40   16.44 236.21
AFRIBANK NIG 30.49 11.51 18.98 0.30 6.10 25.38 220.49
INTERCONT. BANK 40.60 13.60 27.00 0.35   27.35 201.10
IBTC CHARTERED 19.89 7.05 12.84 0.30   13.14 186.38
DIAMOND BANK 19.32 7.47 11.85 0.55   12.40 166.00
OCEANIC BANK 37.40 15.39 22.01 1.02   23.03 149.64
GUARANTY TRUST 34.63 18.15 16.48 0.75 8.66 25.89 142.63
ZENITH BANK 46.09 24.40 21.69 1.00 11.52 34.21 140.22
UNION BANK 43.06 22.91 20.15 1.00 8.61 29.76 129.91
UBA 49.50 25.31 24.19 1.20   25.39 100.32
STERLING BANK 7.28 4.00 3.28 0.10   3.38 84.50
ECOBANK NIG 7.95 5.01 2.94 0.09   3.03 60.48
FIRST BANK 44.70 33.50 11.20 1.00 7.45 19.65 58.66
UNIVERSAL TRUST 0.48 0.48 0.00     0.00 0.00
SPRING BANK 5.59 7.16 -1.57     -1.57 -21.93
BREWERIES
INTERN0 BREW 2.57 0.83 1.74     1.74 209.64
JOS INT. BREW 4.82 3.26 1.56     1.56 47.85
CHAMPION BREW 3.31 2.27 1.04     1.04 45.81
NIGERIAN BREW 49.00 37.25 11.75 1.04   12.79 34.34
GUINNESS NIG 130.00 107.99 22.01 4.50   26.51 24.55
GOLDEN GUINEA 0.68 0.68 0.00     0.00 0.00
PREMIER BREW 0.93 0.93 0.00     0.00 0.00
BUILDING MATERIALS
BENUE CEMENT 51.00 37.00 14.00   6.38 20.38 55.07
W.A. PORTLAND 79.80 53.99 25.81 1.00   26.81 49.66
NIGERIAN ROPES 3.55 2.81 0.74     0.74 26.33
ASHAKACEM 53.12 55.00 -1.88 1.50 8.85 8.47 15.41
CCNN 23.00 21.57 1.43 0.10   1.53 7.09
CERAMIC MANU 0.25 0.25 0.00     0.00 0.00
NIGER CEM. 5.00 5.00 0.00     0.00 0.00
NIG WIRE IND 2.24 2.24 0.00     0.00 0.00
CHEMICAL & PAINTS
IPWA PLC 4.00 0.33 3.67     3.67 1112.12
AFRICAN PAINTS 3.49 0.38 3.11     3.11 818.42
NIG-GERMAN CHEM 26.00 5.89 20.11 0.45   20.56 349.07
DN MEYER PLC 8.33 2.99 5.34 0.20 1.67 7.21 241.00
BERGER PAINTS 10.15 3.85 6.30 0.30   6.60 171.43
CAP PLC 64.00 25.00 39.00 2.00   41.00 164.00
PREMIER PAINT 1.21 0.67 0.54 0.12   0.66 98.51
COMMERCIAL/SERVICES
TRANS-NAT EXPRESS 3.21 0.61 2.60 0.10   2.70 442.62
RED STAR EXPRESS * 8.41 4.20 4.21     4.21 100.24
NATIONAL SPORTS 4.24 3.19 4.24     4.24 32.92
COMPUTER & OFFICE
EQUIPMENT
THOMAS WYATT 3.60 0.75 2.85     2.85 380.00
TRIPPLE GEE 5.25 1.42 3.83 0.13   3.96 278.87
WIGGINS TEAPE 1.40 0.95 0.45     0.45 47.37
NCR (NIGERIA) 3.50 2.75 0.75 0.05   0.80 29.09
ATLAS NIGERIA 0.13 0.13 0.00     0.00 0.00
HALLMARK PAPER 0.91 0.91 0.00     0.00 0.00
CONGLOMERATES
CHELLARAMS PLC 12.36 1.59 10.77 0.15   10.92 686.79
S C O A NIG. PLC 4.63 0.99 3.64 0.15   3.79 382.83
JOHN HOLT PLC 4.49 1.21 3.28     3.28 271.07
A.G. LEVENTIS 5.10 1.86 3.24 0.10   3.34 179.57
U A C N PLC 51.00 26.45 24.55 1.00   25.55 96.60
UNILEVER NIG 21.85 12.50 9.35     9.35 74.80
P Z CUSSONS 26.50 25.98 0.52 0.10 6.63 7.25 27.89
TRANSCORP 3.14 9.71 -6.57     -6.57 -67.66
CONSTRUCTION
COSTAIN (WA) 18.89 1.46 17.43     17.43 1193.84
CAPPA & D`ALBERTO 43.89 9.07 34.82 0.75   35.57 392.17
G CAPPA PLC 5.74 2.10 3.64 0.20   3.84 182.86
ROADS NIG. PLC 1.83 0.98 0.85     0.85 86.73
JULIUS BERGER 84.63 46.83 37.80 0.90   38.70 82.64
ARBICO PLC 2.88 1.70 1.18     1.18 69.41
ENGINEERING
TECHNOLOGY
NIG WIRE AND CABLE 6.00 0.70 5.30 0.15   5.45 778.57
INTERLINKED TECH 1.59 1.21 0.38     0.38 31.40
ONWUKA HI-TEK 0.10 0.10 0.00     0.00 0.00
FOOD/BEVERAGES &
TOBACCO
NATIONAL SALT 17.05 0.69 16.36     16.36 2371.01
U T C NIG. PLC 3.75 1.29 2.46     2.46 190.70
DANGOTE SUGAR * 38.95 18.90 20.05 1.15   21.20 112.17
TATE IND 0.21 0.21 0.00 0.20   0.20 95.24
BIG TREAT  * 5.61 3.00 2.61     2.61 87.00
NIG. BOTTLING CO. 56.74 36.00 20.74 0.30   21.04 58.44
NESTLE NIGERIA 276.72 235.00 41.72 8.35 69.18 119.25 50.74
UNION DICON 13.00 9.24 3.76 0.50   4.26 46.10
FLOUR MILLS NIG. 82.59 64.85 17.74 0.90   18.64 28.74
7 UP BOTTLING 46.12 39.74 6.38 1.30   7.68 19.33
CADBURY NIG 36.85 32.46 4.39     4.39 13.52
BEVERAGES WA 0.82 0.82 0.00     0.00 0.00
FOREMOST DAIRIES 0.51 0.51 0.00     0.00 0.00
NNFMILLS 25.51 26.60 -1.09 0.25   -0.84 -3.16
FERDINAND OIL 0.47 0.49 -0.02     -0.02 -4.08
P S MANDRIDES 6.20 7.60 -1.40     -1.40 -18.42
FOOTWEAR
LENNARDS (NIG) 1.41 0.59 0.82     0.82 138.98
FOOTWEAR & ACC 1.70 0.96 0.74     0.74 77.08
HEALTHCARE
MORISON IND 2.71 0.92 1.79 0.10 1.81 3.70 401.81
EKOCORP 5.61 1.59 4.02 0.15 0.94 5.11 321.07
MAY & BAKER 13.43 8.00 5.43 0.30   5.73 71.63
PHARMA - DEKO 4.95 2.97 1.98 0.02   2.00 67.34
BCN PLC 1.02 0.61 0.41     0.41 67.21
NEIMETH INTER 5.20 3.26 1.94 0.15   2.09 64.11
EVANS MEDICAL 7.10 5.00 2.10   0.71 2.81 56.20
GLAXO SMITHKLINE 23.50 17.10 6.40 0.45   6.85 40.06
ABOSELDEHYDE 0.59 0.59 0.00     0.00 0.00
MAUREEN LAB 0.27 0.27 0.00     0.00 0.00
CHRIESTLIEB  0.54 0.56 -0.02     -0.02 -3.57
HOTEL & TOURISM
IKEJA HOTEL* 6.50 3.15 3.35 0.10   3.45 109.52
TOURIST CO 3.15 3.61 -0.46     -0.46 -12.74
INDUSTRIAL/DOMESTIC
PRODUCTS
NIG ENAMELWARE 12.00 4.47 7.53 0.50 12.00 20.03 448.10
ALUMINIUM MAN. 3.90 1.00 2.90 0.06   2.96 296.00
FIRST ALUMINIUM 2.28 0.63 1.65 0.05   1.70 269.84
B.O.C. GASES 9.50 3.30 6.20 0.18   6.38 193.33
VONO PRODUCTS 4.40 1.60 2.80 0.20   3.00 187.50
LIZ-OLOFIN 1.74 0.64 1.10     1.10 171.88
VITAFOAM 9.82 4.14 5.68 0.12   5.80 140.10
ALEX 2.50 1.89 0.61     0.61 32.28
NIGERIAN LAMPS 0.33 0.28 0.05     0.05 17.86
OLUWA GLASS 1.26 1.31 -0.05     -0.05 -3.82
EPIC DYNAMICS 0.37 0.40 -0.03     -0.03 -7.50
NIYAMCO 1.90 2.18 -0.28     -0.28 -12.84
INSURANCE
MUTUAL BENEFITS 4.44 0.72 3.72     3.72 516.67
GUINEA INSUR 3.50 0.66 2.84 0.03   2.87 434.85
CORNERSTONE 4.60 0.90 3.70 0.04   3.74 415.56
LASACO ASSUR 4.41 0.90 3.51     3.51 390.00
SOVEREIGN TRUST 4.23 1.05 3.18 0.06   3.24 308.57
N.E.M INSURANCE 3.92 1.02 2.90     2.90 284.31
LINKAGE ASSUR 3.87 1.14 2.73 0.08   2.81 246.49
STD ALLIANCE 4.25 1.30 2.95   0.21 3.16 243.27
NFI INSURANCE 3.52 1.14 2.38 0.05   2.43 213.16
PRESTIGE ASSU 8.90 2.99 5.91 0.15   6.06 202.68
UNIC INSURANCE 4.31 1.45 2.86 0.05   2.91 200.69
CONTINENTAL RE* 3.86 1.32 2.54     2.54 192.42
LAW UNION 4.41 1.58 2.83     2.83 179.11
NIGER INSURANCE 6.70 3.19 3.51 0.15 1.68 5.34 167.24
CUST AND ALLIED * 4.83 1.84 2.99     2.99 162.50
CRUSADER INSUR 6.50 2.55 3.95 0.15   4.10 160.78
STACO INSURANCE 3.86 1.54 2.32 0.03   2.35 152.60
INTERCONT WAPIC 9.29 4.00 5.29 0.13   5.42 135.38
AIICO INSURANCE 3.43 1.74 1.69   0.57 2.26 129.98
GREAT NIG INSUR 3.80 1.81 1.99     1.99 109.94
ROYAL EXCHANGE 5.25 2.77 2.48 0.05   2.53 91.34
BAICO INSURANCE 2.57 1.52 1.05     1.05 69.08
EQUITY ASSURANCE * 2.35 1.57 0.78     0.78 49.68
INTER ENERGY INS 1.93 1.41 0.52     0.52 36.88
OASIS INSURANCE * 2.36 1.92 0.44     0.44 22.92
ACEN INSURANCE 0.95 0.95 0.00 0.10   0.10 10.53
CONFIDENCE INSU 0.64 0.61 0.03 0.03   0.06 9.02
SECURITY ASSUR 0.81 0.81 0.00 0.07   0.07 8.64
AMICABLE ASSUR 0.73 0.73 0.00     0.00 0.00
SUN INSURANCE 0.59 0.59 0.00     0.00 0.00
LEASING
C & I LEASING 8.10 1.22 6.88 0.05   6.93 568.03
MACHINERY(MARKETING)
NIG. SEW. MACH. 0.15 0.15 0.00     0.00 0.00
STOKVIS NIG 0.14 0.14 0.00     0.00 0.00
MARITIME
JAPAUL OIL 8.00 1.21 6.79 0.11   6.90 570.25
MORTGAGE COMPANIES
UNION HOMES 7.24 3.50 3.74 0.05 1.81 5.60 160.00
OTHER FINANCIAL
INSTITUTIONS
DEAP CAPITAL * 4.02 3.02 1.00     1.00 33.11
FIRST CAPITAL 0.45 0.45 0.00     0.00 0.00
NIG.ENERGY FUND 665.23 755.00 -89.77 76.00   -13.77 -1.82
NIG INT. DEBT FUND 5692.74 6897.51 -1204.77 297.68   -907.09 -13.15
PACKAGING
BETA GLASS CO 21.43 4.23 17.20 0.15   17.35 410.17
AVON CROWNCAPS 5.40 1.24 4.16 0.10   4.26 343.55
POLY PRODUCTS 2.42 1.20 1.22 0.05   1.27 105.83
NAMPAK PLC 7.40 4.00 3.40 0.03   3.43 85.75
GREIF NIGERIA 2.03 1.21 0.82 0.20   1.02 84.30
W. A. GLASS  0.54 0.50 0.04     0.04 8.00
STUDIO PRESS 1.62 1.54 0.08     0.08 5.19
ABPLAST PRODUCTS 1.01 1.01 0.00     0.00 0.00
PETROLEUM(MARKETING)
AFROIL PLC 11.06 0.34 10.72     10.72 3152.94
AP 207.00 46.29 160.71 1.00 41.40 203.11 438.78
ETERNA OIL 16.00 3.00 13.00     13.00 433.33
OANDO PLC 122.60 70.00 52.60 4.00   56.60 80.86
CONOIL PLC 84.18 67.00 17.18 2.75   19.93 29.75
CHEVRON OIL NIG 160.00 150.00 10.00 5.12   15.12 10.08
MOBIL OIL NIG 180.00 178.87 1.13 7.14   8.27 4.62
TOTAL NIGERIA 180.00 185.02 -5.02 4.80   -0.22 -0.12
PRINTING & PUBLISHING
ACADEMY PRESS 5.42 1.56 3.86 0.06   3.92 251.28
UNIVERSITY PRESS 8.45 3.20 5.25 0.30   5.55 173.44
LONGMAN NIGERIA 18.00 6.93 11.07 0.40   11.47 165.51
DAILY TIMES 0.69 0.69 0.00     0.00 0.00
REAL ESTATE
UACN PROPERTY 23.37 13.80 9.57 0.35   9.92 71.88
ROAD TRANSPORTATION
ABC 2.65 1.50 1.15 0.08   1.23 82.00
TEXTILES
UNITED NIG. TEX 2.85 0.91 1.94 0.10   2.04 224.18
ABA TEXTILE 0.91 0.91 0.00     0.00 0.00
ASABA TEXTILE 3.63 3.63 0.00     0.00 0.00
ENPEE INDUS 1.56 1.56 0.00     0.00 0.00
NIG. TEXTILE 1.66 1.66 0.00     0.00 0.00
THE FOREIGN LISTINGS
ECOBANK TRANS 217.00 256.38 -39.38 3.80   -35.58 -13.88
SECOND-TIER SECURITIES
CAPITAL OIL 5.42 0.34 5.08 0.03   5.11 1502.94
CUTIX PLC 12.70 3.61 9.09 0.12 12.70 21.91 606.93
ADSWITCH 3.58 1.55 2.03 0.04   2.07 133.55
AFRIK PHARM 0.50 0.45 0.05 0.05   0.10 22.22
ROKANA INDUS 0.58 0.48 0.10     0.10 20.83
TROPICAL PET. 0.35 0.29 0.06     0.06 20.69
SMART PRODUCTS 1.66 1.45 0.21 0.05   0.26 17.93
JULI PLC 0.55 0.50 0.05     0.05 10.00
RAK UNITY PET 0.31 0.30 0.01     0.01 3.33
ANINO INTERN 0.22 0.22 0.00     0.00 0.00
FLEXIBLE PACK 0.50 0.50 0.00     0.00 0.00
KRABO NIGERIA 0.13 0.13 0.00     0.00 0.00
NEWPAK PLC 1.05 1.05 0.00     0.00 0.00
UDEOFSON 0.50 0.50 0.00     0.00 0.00
UNION VENTURES 0.56 0.56 0.00     0.00 0.00
W.A. ALUMINIUM 0.50 0.50 0.00     0.00 0.00
NSE INDEX  57,990.22  33,189.30  24,800.92      24,800.92     74.73

 
Product Offer
More on Stock Investing
Light Up Your Home and Office!
More on Investing

Sponsored
VerticalResponse, Inc. for small business
Advertise on this site.
Explore the flexibility of our advert options. Take advantage of the national and global reach of the internet. Get more value for less cost.
Click Here to Learn More



For Customersupport, call +234-1-720-2006
© Copyright 2007, SmartProInvesting.com. Suite 10, Okaka Plaza, 1st Avenue, Festac, Lagos, Nigeria.